iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240712C00000500 | 2024-06-21 10:32AM EDT | 0.50 | 3.40 | 2.87 | 4.25 | -0.36 | -9.57% | 3 | 15 | 937.50% |
| IQ240712C00001000 | 2024-06-03 1:55PM EDT | 1.00 | 3.60 | 2.43 | 3.25 | 0.00 | - | 4 | 3 | 792.19% |
| IQ240712C00004000 | 2024-06-18 10:53AM EDT | 4.00 | 0.19 | 0.06 | 0.16 | +0.19 | - | - | 2 | 60.94% |
| IQ240712C00004500 | 2024-06-21 11:23AM EDT | 4.50 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 1 | 193 | 59.38% |
| IQ240712C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 100 | 101 | 179.69% |
| IQ240712C00005500 | 2024-05-31 10:52AM EDT | 5.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 80 | 80 | 260.16% |
| IQ240712C00009000 | 2024-06-17 2:14PM EDT | 9.00 | 0.01 | 0.00 | 0.95 | +0.01 | - | - | 3 | 387.89% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240712P00003000 | 2024-06-10 11:55AM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 20 | 230.47% |
| IQ240712P00003500 | 2024-06-20 9:55AM EDT | 3.50 | 0.05 | 0.01 | 0.29 | 0.00 | - | 1 | 51 | 86.33% |
| IQ240712P00004000 | 2024-06-20 10:43AM EDT | 4.00 | 0.19 | 0.22 | 0.35 | +0.19 | - | - | 34 | 56.64% |
| IQ240712P00004500 | 2024-06-20 10:15AM EDT | 4.50 | 0.60 | 0.58 | 1.26 | 0.00 | - | 1,500 | 1,504 | 139.45% |
© 2024 Yahoo. All rights reserved.