iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705C00000500 | 2024-06-21 10:25AM EDT | 0.50 | 3.44 | 2.87 | 4.25 | 0.00 | - | 1 | 11 | 1,162.50% |
| IQ240705C00001000 | 2024-06-03 1:51PM EDT | 1.00 | 3.52 | 2.46 | 3.75 | 0.00 | - | 3 | 2 | 789.06% |
| IQ240705C00001500 | 2024-06-12 11:08AM EDT | 1.50 | 2.68 | 2.11 | 3.25 | 0.00 | - | 1 | 1 | 635.94% |
| IQ240705C00004500 | 2024-06-18 12:44PM EDT | 4.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 16 | 242 | 64.06% |
| IQ240705C00005000 | 2024-06-13 9:34AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 127 | 112.50% |
| IQ240705C00005500 | 2024-06-06 11:07AM EDT | 5.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 287.89% |
| IQ240705C00006500 | 2024-06-14 3:18PM EDT | 6.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 36 | 60 | 137.50% |
| IQ240705C00008000 | 2024-06-12 10:03AM EDT | 8.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 25 | 407.03% |
| IQ240705C00008500 | 2024-06-10 12:04PM EDT | 8.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 425.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240705P00003500 | 2024-06-14 2:21PM EDT | 3.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 80 | 130 | 51.56% |
| IQ240705P00004000 | 2024-06-13 10:22AM EDT | 4.00 | 0.12 | 0.19 | 0.72 | 0.00 | - | 1 | 2 | 128.91% |
| IQ240705P00004500 | 2024-06-20 1:10PM EDT | 4.50 | 0.62 | 0.27 | 1.02 | 0.00 | - | 2 | 7,800 | 208.59% |
| IQ240705P00005000 | 2024-06-03 1:06PM EDT | 5.00 | 0.64 | 1.00 | 1.27 | 0.00 | - | 75 | 75 | 153.91% |
© 2024 Yahoo. All rights reserved.