iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 2 | 6 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.06 | 0.00 | - | - | 95 |
| 3.00 | 0.00 | - | 10 | 271 | 2.00 | 0.01 | 0.00 | - | 10 | 656 |
| 1.60 | 0.00 | - | 10 | 108 | 2.50 | 0.03 | 0.00 | - | 4 | 1,733 |
| 2.44 | 0.00 | - | 21 | 304 | 3.00 | 0.01 | 0.00 | - | 11 | 3,276 |
| 1.44 | 0.00 | - | 1 | 5,068 | 3.50 | 0.03 | 0.00 | - | 61 | 2,823 |
| 1.35 | -0.30 | -18.18% | 23 | 1,340 | 4.00 | 0.05 | 0.00 | - | 611 | 41,749 |
| 0.90 | -0.30 | -25.00% | 32 | 6,483 | 4.50 | 0.10 | +0.05 | +100.00% | 10 | 5,538 |
| 0.52 | -0.39 | -42.86% | 943 | 9,834 | 5.00 | 0.23 | +0.11 | +91.67% | 446 | 2,061 |
| 0.29 | -0.25 | -46.30% | 5,153 | 16,839 | 5.50 | 0.45 | -0.42 | -48.28% | 102 | 1,622 |
| 0.16 | -0.12 | -42.86% | 823 | 10,999 | 6.00 | 0.76 | -0.38 | -33.33% | 20 | 116 |
| 0.04 | -0.02 | -33.33% | 223 | 8,358 | 7.50 | 2.82 | 0.00 | - | 2,156 | 808 |
| 0.02 | 0.00 | - | 6 | 1,382 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 345 | 10.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 244 | 395 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.