iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607C00000500 | 2024-05-22 12:26PM EDT | 0.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240607C00001000 | 2024-05-22 12:25PM EDT | 1.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240607C00001500 | 2024-05-22 12:24PM EDT | 1.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240607C00002000 | 2024-05-21 11:54AM EDT | 2.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ240607C00004500 | 2024-05-22 9:51AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240607C00005000 | 2024-05-22 10:28AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| IQ240607C00005500 | 2024-05-22 9:57AM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IQ240607C00006000 | 2024-05-21 2:44PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IQ240607C00006500 | 2024-05-17 9:57AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240607C00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240607C00008000 | 2024-05-17 1:40PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240607P00003500 | 2024-05-21 10:02AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IQ240607P00004000 | 2024-05-09 9:34AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| IQ240607P00004500 | 2024-05-22 10:04AM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ240607P00005000 | 2024-05-22 10:45AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IQ240607P00006500 | 2024-05-13 11:05AM EDT | 6.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.