iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -0.42 | -8.54% | 13 | 38 | 0.50 | - | - | - | - | - |
| 4.00 | -0.44 | -9.91% | 12 | 18 | 1.00 | - | - | - | - | - |
| 3.50 | -0.44 | -11.17% | 9 | 22 | 1.50 | - | - | - | - | - |
| 2.98 | +0.05 | +1.71% | 1 | 9 | 2.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | 3 | 73 | 3.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 843 | 853 |
| 1.02 | 0.00 | - | 30 | 40 | 4.00 | 0.01 | 0.00 | - | 127 | 354 |
| 0.55 | -0.25 | -31.25% | 32 | 127 | 4.50 | 0.02 | +0.01 | +100.00% | 5 | 6,790 |
| 0.13 | -0.24 | -64.86% | 160 | 1,368 | 5.00 | 0.13 | +0.06 | +85.71% | 826 | 3,397 |
| 0.03 | -0.10 | -76.92% | 602 | 3,115 | 5.50 | 0.54 | +0.23 | +74.19% | 19 | 195 |
| 0.01 | -0.03 | -75.00% | 226 | 1,546 | 6.00 | 0.68 | 0.00 | - | 138 | 137 |
| 0.01 | -0.03 | -75.00% | 6 | 128 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.