iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00000500 | 2024-05-02 1:22PM EDT | 0.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IQ240524C00001000 | 2024-05-02 1:26PM EDT | 1.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IQ240524C00001500 | 2024-05-02 1:05PM EDT | 1.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240524C00002000 | 2024-05-01 1:06PM EDT | 2.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| IQ240524C00003500 | 2024-04-11 3:59PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IQ240524C00004500 | 2024-05-01 3:11PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IQ240524C00005000 | 2024-05-02 3:15PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| IQ240524C00005500 | 2024-05-02 3:07PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| IQ240524C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240524C00006500 | 2024-05-01 10:10AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| IQ240524C00007000 | 2024-04-26 3:11PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| IQ240524P00004500 | 2024-05-02 3:32PM EDT | 4.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240524P00005000 | 2024-05-02 9:49AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.