iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-02 1:19PM EDT | 0.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IQ240510C00001000 | 2024-05-02 1:17PM EDT | 1.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IQ240510C00001500 | 2024-05-02 1:26PM EDT | 1.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240510C00002000 | 2024-05-01 1:07PM EDT | 2.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240510C00004500 | 2024-05-02 1:20PM EDT | 4.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ240510C00005000 | 2024-05-02 3:18PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| IQ240510C00005500 | 2024-05-02 2:57PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240510P00004500 | 2024-04-30 12:06PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQ240510P00005000 | 2024-05-02 3:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IQ240510P00006000 | 2024-04-23 3:32PM EDT | 6.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.