Australia markets open in 5 hours 30 minutes

Delaware Ivy Systematic Em Mkts Eq A (IPOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.42-0.03 (-0.16%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202418.4218.4218.4218.4218.42-
30 Apr 202418.4518.4518.4518.4518.45-
29 Apr 202418.6818.6818.6818.6818.68-
26 Apr 202418.5818.5818.5818.5818.58-
25 Apr 202418.3818.3818.3818.3818.38-
24 Apr 202418.4618.4618.4618.4618.46-
23 Apr 202418.2518.2518.2518.2518.25-
22 Apr 202418.0918.0918.0918.0918.09-
19 Apr 202417.9017.9017.9017.9017.90-
18 Apr 202418.1318.1318.1318.1318.13-
17 Apr 202417.9617.9617.9617.9617.96-
16 Apr 202417.9917.9917.9917.9917.99-
15 Apr 202418.2518.2518.2518.2518.25-
12 Apr 202418.8118.8118.8118.8118.81-
11 Apr 202418.8118.8118.8118.8118.81-
10 Apr 202418.7318.7318.7318.7318.73-
09 Apr 202418.7518.7518.7518.7518.75-
08 Apr 202418.6718.6718.6718.6718.67-
05 Apr 202418.6518.6518.6518.6518.65-
04 Apr 202418.5918.5918.5918.5918.59-
03 Apr 202418.5218.5218.5218.5218.52-
02 Apr 202418.5818.5818.5818.5818.58-
01 Apr 202418.5418.5418.5418.5418.54-
28 Mar 202418.5418.5418.5418.5418.54-
27 Mar 202418.5218.5218.5218.5218.52-
26 Mar 202418.5518.5518.5518.5518.55-
25 Mar 202418.4618.4618.4618.4618.46-
22 Mar 202418.5118.5118.5118.5118.51-
21 Mar 202418.7118.7118.7118.7118.71-
20 Mar 202418.5718.5718.5718.5718.57-
19 Mar 202418.3718.3718.3718.3718.37-
18 Mar 202418.4418.4418.4418.4418.44-
15 Mar 202418.4118.4118.4118.4118.41-
14 Mar 202418.7318.7318.7318.7318.73-
13 Mar 202418.7118.7118.7118.7118.71-
12 Mar 202418.7618.7618.7618.7618.76-
11 Mar 202418.5618.5618.5618.5618.56-
08 Mar 202418.6018.6018.6018.6018.60-
07 Mar 202418.6718.6718.6718.6718.67-
06 Mar 202418.2518.2518.2518.2518.25-
05 Mar 202418.2518.2518.2518.2518.25-
04 Mar 202418.4418.4418.4418.4418.44-
01 Mar 202418.3918.3918.3918.3918.39-
29 Feb 202418.1918.1918.1918.1918.19-
28 Feb 202418.1918.1918.1918.1918.19-
27 Feb 202418.2818.2818.2818.2818.28-
26 Feb 202418.2218.2218.2218.2218.22-
23 Feb 202418.3118.3118.3118.3118.31-
22 Feb 202418.3918.3918.3918.3918.39-
21 Feb 202418.1218.1218.1218.1218.12-
20 Feb 202418.1218.1218.1218.1218.12-
16 Feb 202418.0418.0418.0418.0418.04-
15 Feb 202417.9717.9717.9717.9717.97-
14 Feb 202417.9717.9717.9717.9717.97-
13 Feb 202417.8217.8217.8217.8217.82-
12 Feb 202417.9717.9717.9717.9717.97-
09 Feb 202417.9317.9317.9317.9317.93-
08 Feb 202417.9117.9117.9117.9117.91-
07 Feb 202417.9817.9817.9817.9817.98-
06 Feb 202417.9117.9117.9117.9117.91-
05 Feb 202417.6117.6117.6117.6117.61-
02 Feb 202417.5917.5917.5917.5917.59-
01 Feb 202417.4717.4717.4717.4717.47-
31 Jan 202417.2817.2817.2817.2817.28-
30 Jan 202417.3517.3517.3517.3517.35-
29 Jan 202417.4417.4417.4417.4417.44-
26 Jan 202417.3617.3617.3617.3617.36-
25 Jan 202417.3917.3917.3917.3917.39-
24 Jan 202417.2117.2117.2117.2117.21-
23 Jan 202417.0417.0417.0417.0417.04-
22 Jan 202416.8916.8916.8916.8916.89-
19 Jan 202417.1117.1117.1117.1117.11-
18 Jan 202416.8916.8916.8916.8916.89-
17 Jan 202416.7416.7416.7416.7416.74-
16 Jan 202417.0317.0317.0317.0317.03-
12 Jan 202417.2617.2617.2617.2617.26-
11 Jan 202417.1917.1917.1917.1917.19-
10 Jan 202417.0817.0817.0817.0817.08-
09 Jan 202417.1517.1517.1517.1517.15-
08 Jan 202417.3217.3217.3217.3217.32-
05 Jan 202417.3317.3317.3317.3317.33-
04 Jan 202417.3617.3617.3617.3617.36-
03 Jan 202417.3417.3417.3417.3417.34-
02 Jan 202417.4317.4317.4317.4317.43-
29 Dec 202317.6817.6817.6817.6817.68-
28 Dec 202317.6817.6817.6817.6817.68-
27 Dec 202317.4717.4717.4717.4717.47-
26 Dec 202317.3217.3217.3217.3217.32-
22 Dec 202317.1117.1117.1117.1117.11-
21 Dec 202317.3517.3517.3517.3517.35-
20 Dec 202317.1517.1517.1517.1517.15-
19 Dec 202317.3417.3417.3417.3417.34-
18 Dec 202317.2717.2717.2717.2717.27-
15 Dec 202317.3317.3317.3317.3317.33-
15 Dec 20230.571 Dividend
14 Dec 202317.6817.6817.6817.6817.11-
13 Dec 202317.4817.4817.4817.4816.92-
12 Dec 202317.4217.4217.4217.4216.86-
11 Dec 202317.3717.3717.3717.3716.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...