Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.69% |
| IPO240719C00045000 | 2024-03-20 3:06PM EDT | 2024-07-19 | 1.45 | 0.05 | 0.60 | 0.00 | - | 1 | 18 | 32.67% |
| IPO241018C00045000 | 2024-04-04 11:21AM EDT | 2024-10-18 | 2.33 | 0.50 | 1.50 | 0.00 | - | 1 | 46 | 31.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240719P00045000 | 2023-12-20 3:08PM EDT | 2024-07-19 | 7.82 | 9.70 | 11.80 | 0.00 | - | - | 3 | 110.45% |
© 2024 Yahoo. All rights reserved.