Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00037000 | 2024-04-29 11:35AM EDT | 37.00 | 1.27 | 0.70 | 1.30 | -0.46 | -26.59% | 1 | 38 | 38.48% |
| IPO240517C00038000 | 2024-04-29 2:32PM EDT | 38.00 | 1.10 | 0.25 | 0.85 | 0.00 | - | 2 | 17 | 38.33% |
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 39.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | - | 2 | 35.35% |
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 55 | 44.48% |
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 41.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.87% |
| IPO240517C00042000 | 2024-04-02 9:30AM EDT | 42.00 | 1.16 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 55.37% |
| IPO240517C00043000 | 2024-04-17 10:04AM EDT | 43.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 95.70% |
| IPO240517C00044000 | 2024-04-15 12:59PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 70.12% |
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
| IPO240517C00048000 | 2024-03-21 11:21AM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 93.55% |
| IPO240517C00049000 | 2024-04-02 9:30AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00036000 | 2024-04-11 9:59AM EDT | 36.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 5 | 30.52% |
| IPO240517P00039000 | 2024-04-12 3:42PM EDT | 39.00 | 1.37 | 1.75 | 2.40 | 0.00 | - | 10 | 13 | 41.36% |
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 40.00 | 3.40 | 2.65 | 4.90 | 0.00 | - | 220 | 164 | 64.94% |
© 2024 Yahoo. All rights reserved.