Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.38% |
| IPO240719C00041000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.55 | 0.00 | - | 4 | 32 | 32.03% |
| IPO241018C00041000 | 2024-03-27 10:01AM EDT | 2024-10-18 | 4.00 | 1.50 | 2.60 | 0.00 | - | 1 | 1 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621P00041000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 4.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 35.79% |
| IPO240719P00041000 | 2024-04-18 3:30PM EDT | 2024-07-19 | 4.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 31.74% |
| IPO241018P00041000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.