Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 55 | 47.56% |
| IPO240621C00040000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.20 | +0.35 | +38.89% | 1 | 5 | 26.12% |
| IPO240719C00040000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 31.69% |
| IPO241018C00040000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 3.30 | 0.00 | 2.90 | 0.00 | - | 3 | 7 | 29.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.85 | 0.00 | - | 220 | 164 | 48.24% |
| IPO240719P00040000 | 2024-04-15 11:45AM EDT | 2024-07-19 | 2.95 | 0.00 | 2.30 | 0.00 | - | 8 | 32 | 31.86% |
© 2024 Yahoo. All rights reserved.