Renaissance IPO ETF (IPO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 2 | 56.93% |
| IPO240621C00039000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 1.20 | 1.45 | 2.45 | 0.00 | - | 2 | 2 | 39.48% |
| IPO240719C00039000 | 2024-02-28 2:58PM EDT | 2024-07-19 | 3.07 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 54.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00039000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 59.96% |
| IPO240719P00039000 | 2024-02-12 10:59AM EDT | 2024-07-19 | 3.30 | 1.20 | 2.25 | 0.00 | - | 5 | 0 | 39.65% |
© 2024 Yahoo. All rights reserved.