Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00038000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.97 | 1.15 | 2.15 | 0.00 | - | 2 | 17 | 77.44% |
| IPO240621C00038000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.73 | 0.00 | 3.50 | 0.00 | - | 1 | 9 | 51.12% |
| IPO240719C00038000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 1.60 | 2.25 | 3.30 | 0.00 | - | 12 | 13 | 35.65% |
| IPO241018C00038000 | 2024-03-26 3:21PM EDT | 2024-10-18 | 5.77 | 2.45 | 3.70 | 0.00 | - | 1 | 1 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621P00038000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 101 | 25.54% |
| IPO240719P00038000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 1.25 | 0.55 | 0.95 | 0.00 | - | 1 | 10 | 25.32% |
© 2024 Yahoo. All rights reserved.