Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621C00039000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.82 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 93.80% |
IPO240719C00039000 | 2024-02-28 2:58PM EDT | 2024-07-19 | 3.07 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 71.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPO240719P00039000 | 2024-02-12 10:59AM EDT | 2024-07-19 | 3.30 | 1.20 | 2.25 | 0.00 | - | 5 | 0 | 51.61% |