Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 15 | 54.49% |
| IPO240621C00037000 | 2024-05-08 9:30AM EDT | 37.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPO240621C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPO240621C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPO240621C00040000 | 2024-05-24 10:46AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPO240621C00041000 | 2024-05-21 2:01PM EDT | 41.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IPO240621C00042000 | 2024-05-21 1:22PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IPO240621C00043000 | 2024-05-21 1:20PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240621P00035000 | 2024-05-21 12:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IPO240621P00038000 | 2024-05-09 3:53PM EDT | 38.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IPO240621P00040000 | 2024-05-21 12:05PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IPO240621P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 67.58% |
| IPO240621P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.