Renaissance IPO ETF (IPO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517C00034000 | 2024-05-03 11:11AM EDT | 34.00 | 5.00 | 5.40 | 6.20 | 0.00 | - | 2 | 0 | 128.91% |
| IPO240517C00037000 | 2024-05-14 9:45AM EDT | 37.00 | 2.00 | 2.15 | 3.10 | 0.00 | - | 1 | 37 | 103.71% |
| IPO240517C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 0.97 | 1.45 | 2.05 | 0.00 | - | 2 | 17 | 75.39% |
| IPO240517C00039000 | 2024-04-22 1:35PM EDT | 39.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 2 | 67.97% |
| IPO240517C00040000 | 2024-04-26 3:25PM EDT | 40.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 55 | 50.68% |
| IPO240517C00041000 | 2024-04-23 9:59AM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.80% |
| IPO240517C00042000 | 2024-04-02 9:30AM EDT | 42.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.42% |
| IPO240517C00043000 | 2024-04-17 10:04AM EDT | 43.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.39% |
| IPO240517C00044000 | 2024-04-15 12:59PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IPO240517C00045000 | 2024-03-22 10:20AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.62% |
| IPO240517C00048000 | 2024-03-21 11:21AM EDT | 48.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 174.61% |
| IPO240517C00049000 | 2024-04-02 9:30AM EDT | 49.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 187.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO240517P00036000 | 2024-04-11 9:59AM EDT | 36.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 105.27% |
| IPO240517P00037000 | 2024-04-29 11:33AM EDT | 37.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 149.80% |
| IPO240517P00039000 | 2024-05-02 3:25PM EDT | 39.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 30.86% |
| IPO240517P00040000 | 2024-04-19 1:04PM EDT | 40.00 | 3.40 | 0.00 | 0.85 | 0.00 | - | 220 | 164 | 44.04% |
© 2024 Yahoo. All rights reserved.