Australia markets closed

Voya Index Plus LargeCap Port I (IPLIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.84+0.07 (+0.25%)
At close: 08:00PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202427.8427.8427.8427.8427.84-
17 June 202427.7727.7727.7727.7727.77-
14 June 202427.5627.5627.5627.5627.56-
13 June 202427.5827.5827.5827.5827.58-
12 June 202427.5527.5527.5527.5527.55-
11 June 202427.2827.2827.2827.2827.28-
10 June 202427.2027.2027.2027.2027.20-
07 June 202427.1127.1127.1127.1127.11-
06 June 202427.1627.1627.1627.1627.16-
05 June 202427.1927.1927.1927.1927.19-
04 June 202426.8526.8526.8526.8526.85-
03 June 202426.8526.8526.8526.8526.85-
31 May 202426.8126.8126.8126.8126.81-
30 May 202426.5926.5926.5926.5926.59-
29 May 202426.8126.8126.8126.8126.81-
28 May 202427.0127.0127.0127.0127.01-
24 May 202427.0327.0327.0327.0327.03-
23 May 202426.8826.8826.8826.8826.88-
22 May 202427.0527.0527.0527.0527.05-
21 May 202427.1427.1427.1427.1427.14-
20 May 202427.0927.0927.0927.0927.09-
17 May 202427.0427.0427.0427.0427.04-
16 May 202427.0127.0127.0127.0127.01-
15 May 202427.1027.1027.1027.1027.10-
14 May 202426.7626.7626.7626.7626.76-
13 May 202426.6226.6226.6226.6226.62-
10 May 202428.1828.1828.1828.1828.18-
09 May 202428.1628.1628.1628.1628.16-
08 May 202428.0028.0028.0028.0028.00-
07 May 202428.0428.0428.0428.0428.04-
06 May 202428.0028.0028.0028.0028.00-
03 May 202427.6927.6927.6927.6927.69-
02 May 202427.3527.3527.3527.3527.35-
01 May 202427.0627.0627.0627.0627.06-
30 Apr 202427.1327.1327.1327.1327.13-
29 Apr 202427.6027.6027.6027.6027.60-
26 Apr 202427.5327.5327.5327.5327.53-
25 Apr 202427.2227.2227.2227.2227.22-
24 Apr 202427.3627.3627.3627.3627.36-
23 Apr 202427.3827.3827.3827.3827.38-
22 Apr 202427.0627.0627.0627.0627.06-
19 Apr 202426.8126.8126.8126.8126.81-
18 Apr 202427.0527.0527.0527.0527.05-
17 Apr 202427.0927.0927.0927.0927.09-
16 Apr 202427.2627.2627.2627.2627.26-
15 Apr 202427.3027.3027.3027.3027.30-
12 Apr 202427.6627.6627.6627.6627.66-
11 Apr 202428.0428.0428.0428.0428.04-
10 Apr 202427.8227.8227.8227.8227.82-
09 Apr 202428.1028.1028.1028.1028.10-
08 Apr 202428.0828.0828.0828.0828.08-
05 Apr 202428.0628.0628.0628.0628.06-
04 Apr 202427.7327.7327.7327.7327.73-
03 Apr 202428.1028.1028.1028.1028.10-
02 Apr 202428.0528.0528.0528.0528.05-
01 Apr 202428.2928.2928.2928.2928.29-
28 Mar 202428.3528.3528.3528.3528.35-
27 Mar 202428.3128.3128.3128.3128.31-
26 Mar 202428.0828.0828.0828.0828.08-
25 Mar 202428.1628.1628.1628.1628.16-
22 Mar 202428.2428.2428.2428.2428.24-
21 Mar 202428.3228.3228.3228.3228.32-
20 Mar 202428.1928.1928.1928.1928.19-
19 Mar 202427.9127.9127.9127.9127.91-
18 Mar 202427.7427.7427.7427.7427.74-
15 Mar 202427.5727.5727.5727.5727.57-
14 Mar 202427.7627.7627.7627.7627.76-
13 Mar 202427.8727.8727.8727.8727.87-
12 Mar 202427.8727.8727.8727.8727.87-
11 Mar 202427.5527.5527.5527.5527.55-
08 Mar 202427.5727.5727.5727.5727.57-
07 Mar 202427.7827.7827.7827.7827.78-
06 Mar 202427.4827.4827.4827.4827.48-
05 Mar 202427.3127.3127.3127.3127.31-
04 Mar 202427.6027.6027.6027.6027.60-
01 Mar 202427.6527.6527.6527.6527.65-
29 Feb 202427.4327.4327.4327.4327.43-
28 Feb 202427.2527.2527.2527.2527.25-
27 Feb 202427.3127.3127.3127.3127.31-
26 Feb 202427.2727.2727.2727.2727.27-
23 Feb 202427.3327.3327.3327.3327.33-
22 Feb 202427.3127.3127.3127.3127.31-
21 Feb 202426.7226.7226.7226.7226.72-
20 Feb 202426.6826.6826.6826.6826.68-
16 Feb 202426.8526.8526.8526.8526.85-
15 Feb 202427.0027.0027.0027.0027.00-
14 Feb 202426.8626.8626.8626.8626.86-
13 Feb 202426.5826.5826.5826.5826.58-
12 Feb 202426.9826.9826.9826.9826.98-
09 Feb 202427.0027.0027.0027.0027.00-
08 Feb 202426.8026.8026.8026.8026.80-
07 Feb 202426.7226.7226.7226.7226.72-
06 Feb 202426.5126.5126.5126.5126.51-
05 Feb 202426.4626.4626.4626.4626.46-
02 Feb 202426.5526.5526.5526.5526.55-
01 Feb 202426.2526.2526.2526.2526.25-
31 Jan 202425.9525.9525.9525.9525.95-
30 Jan 202426.3926.3926.3926.3926.39-
29 Jan 202426.3926.3926.3926.3926.39-
26 Jan 202426.1826.1826.1826.1826.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...