IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00095000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 44 | 54.10% |
| IPGP240621C00095000 | 2024-05-13 10:45AM EDT | 2024-06-21 | 1.65 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 26.54% |
| IPGP240719C00095000 | 2024-05-13 10:04AM EDT | 2024-07-19 | 2.60 | 2.05 | 2.25 | 0.00 | - | 1 | 63 | 27.55% |
| IPGP241018C00095000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 5 | 36.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00095000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 6.11 | 3.20 | 6.40 | 0.00 | - | 2 | 14 | 97.56% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 6.30 | 5.70 | 6.30 | 0.00 | - | - | 0 | 26.39% |
| IPGP240719P00095000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 6.30 | 6.40 | 6.90 | 0.00 | - | 1 | 49 | 24.56% |
| IPGP241018P00095000 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.60 | 9.20 | 9.70 | 0.00 | - | 2 | 11 | 28.47% |
© 2024 Yahoo. All rights reserved.