IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.05 | 2.80 | 6.60 | 0.00 | - | 4 | 15 | 116.11% |
| IPGP240621C00085000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 5.40 | 6.00 | 7.70 | 0.00 | - | 4 | 31 | 43.51% |
| IPGP240719C00085000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 6.30 | 7.10 | 8.40 | 0.00 | - | 4 | 16 | 38.07% |
| IPGP241018C00085000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 12.40 | 11.00 | 11.70 | 0.00 | - | 1 | 2 | 39.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00085000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 8 | 126 | 52.54% |
| IPGP240621P00085000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.45 | 0.45 | 1.15 | 0.00 | - | 1 | 2 | 26.39% |
| IPGP240719P00085000 | 2024-05-13 10:05AM EDT | 2024-07-19 | 1.70 | 1.45 | 1.95 | 0.00 | - | 1 | 121 | 26.38% |
| IPGP241018P00085000 | 2024-04-30 10:33AM EDT | 2024-10-18 | 7.40 | 4.40 | 4.80 | 0.00 | - | 1 | 14 | 30.50% |
© 2024 Yahoo. All rights reserved.