IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00110000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | 0.00 | - | 6 | 14 | 191.11% |
| IPGP240719C00110000 | 2024-04-15 2:47PM EDT | 2024-07-19 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 70 | 52.82% |
| IPGP241018C00110000 | 2024-05-14 3:21PM EDT | 2024-10-18 | 2.21 | 1.80 | 2.40 | 0.00 | - | 9 | 23 | 34.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00110000 | 2024-02-12 1:19PM EDT | 2024-07-19 | 12.55 | 19.40 | 23.40 | 0.00 | - | 1 | 1 | 63.33% |
© 2024 Yahoo. All rights reserved.