IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-06-05 9:46AM EDT | 85.00 | 2.31 | 2.10 | 2.80 | 0.00 | - | 1 | 38 | 34.47% |
| IPGP240621C00090000 | 2024-06-05 1:12PM EDT | 90.00 | 0.75 | 0.25 | 1.65 | 0.00 | - | 1 | 31 | 50.07% |
| IPGP240621C00095000 | 2024-06-03 11:13AM EDT | 95.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 59.91% |
| IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 53.61% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 96.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 69.53% |
| IPGP240621P00080000 | 2024-05-28 1:31PM EDT | 80.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 7 | 8 | 54.25% |
| IPGP240621P00085000 | 2024-06-05 1:01PM EDT | 85.00 | 1.50 | 0.70 | 1.65 | 0.00 | - | 1 | 25 | 35.65% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 2.15 | 6.00 | 0.00 | - | 2 | 15 | 59.91% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 7.10 | 11.20 | 0.00 | - | - | 0 | 88.35% |
© 2024 Yahoo. All rights reserved.