Australia markets open in 7 hours 58 minutes

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.550.00 (0.00%)
At close: 01:43PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.5510.5510.5510.5510.55-
02 Feb 202310.5510.5510.5510.5510.55-
01 Feb 202310.5510.5510.5510.5510.553,100
31 Jan 202311.3011.3011.3011.3011.30-
30 Jan 202311.3011.3011.3011.3011.30100
27 Jan 202311.4311.4311.4311.4311.43-
26 Jan 202311.4311.4311.4311.4311.43200
25 Jan 202311.1611.2011.1611.2011.20500
24 Jan 202311.0011.0311.0011.0311.03900
23 Jan 202310.6010.6910.6010.6910.69200
20 Jan 202310.3010.3010.3010.3010.30100
19 Jan 202310.2010.2010.2010.2010.20-
18 Jan 202310.2010.2010.2010.2010.20700
17 Jan 202310.2310.2310.2310.2310.23100
13 Jan 202310.0710.0710.0710.0710.07-
12 Jan 202310.0710.0710.0710.0710.07-
11 Jan 202310.0710.0710.0710.0710.07-
10 Jan 202310.0710.0710.0710.0710.07-
09 Jan 20239.4710.079.4710.0710.07200
06 Jan 20239.369.599.369.599.59800
05 Jan 20239.009.009.009.009.00-
04 Jan 20239.009.009.009.009.00-
03 Jan 20239.009.009.009.009.00-
30 Dec 20229.009.009.009.009.00-
29 Dec 20229.009.009.009.009.00-
28 Dec 20229.009.009.009.009.00100
27 Dec 20229.039.039.039.039.03-
23 Dec 20229.039.039.039.039.03-
22 Dec 20229.089.089.039.039.03300
21 Dec 20229.449.449.449.449.44-
20 Dec 20229.449.449.449.449.44-
19 Dec 20229.449.449.449.449.44500
16 Dec 20229.429.429.289.289.28600
15 Dec 20229.349.709.349.709.70200
14 Dec 202210.4110.4110.4110.4110.41-
13 Dec 202210.4110.4110.4110.4110.41100
12 Dec 202210.0610.0610.0610.0610.06100
09 Dec 202210.6010.6010.6010.6010.60-
08 Dec 202210.6010.6010.6010.6010.60-
07 Dec 202210.6010.6010.6010.6010.60-
06 Dec 202210.6010.6010.6010.6010.60800
05 Dec 202210.7310.7310.7310.7310.73-
02 Dec 202210.7310.7310.7310.7310.73-
01 Dec 202210.7310.7310.7310.7310.73100
30 Nov 202210.4810.4810.4810.4810.482,400
29 Nov 202210.4810.4810.4810.4810.48-
28 Nov 202210.4810.4810.4810.4810.48-
25 Nov 202210.4810.4810.4810.4810.48-
23 Nov 202210.4810.4810.4810.4810.48-
22 Nov 202210.4810.4810.4810.4810.48100
21 Nov 202210.6010.6010.6010.6010.60-
18 Nov 202210.6010.6010.6010.6010.60-
17 Nov 202210.6010.6010.6010.6010.60-
16 Nov 202210.6010.6010.6010.6010.60-
15 Nov 202210.6010.6010.6010.6010.60100
14 Nov 202211.2811.2811.2811.2811.28-
11 Nov 202211.2811.2811.2811.2811.28100
10 Nov 202210.7010.7010.6910.6910.69700
09 Nov 202210.4410.4510.4410.4510.45600
08 Nov 202210.0010.0010.0010.0010.00300
07 Nov 20229.519.519.519.519.51-
04 Nov 20229.519.519.519.519.51200
03 Nov 20229.009.009.009.009.002,000
02 Nov 202210.0010.0010.0010.0010.00-
01 Nov 202210.0010.0010.0010.0010.00500
31 Oct 202210.1610.1610.1610.1610.16-
28 Oct 202210.1610.1610.1610.1610.16500
27 Oct 202210.3710.6810.3410.6810.68500
26 Oct 202210.7010.7010.6510.6510.65800
25 Oct 202210.4010.4010.4010.4010.40-
24 Oct 202210.4010.4010.4010.4010.40200
21 Oct 202210.2010.2010.2010.2010.201,000
20 Oct 20229.899.899.899.899.89-
19 Oct 20229.9010.099.899.899.896,600
18 Oct 20229.719.719.719.719.71-
17 Oct 20229.719.719.719.719.71-
14 Oct 20229.719.719.719.719.71300
13 Oct 20229.719.719.719.719.71-
12 Oct 20229.719.719.719.719.71200
11 Oct 20229.749.749.749.749.74-
10 Oct 20229.449.749.449.749.74400
07 Oct 20229.699.699.599.599.592,600
06 Oct 20229.849.849.849.849.84-
05 Oct 20229.849.849.849.849.84200
04 Oct 20229.609.609.539.539.53700
03 Oct 20229.029.029.029.029.021,000
30 Sept 20228.988.988.988.988.98-
29 Sept 20228.988.988.988.988.98100
28 Sept 20228.748.858.748.858.851,700
27 Sept 20228.728.728.728.728.72-
26 Sept 20228.868.868.728.728.721,200
23 Sept 20229.949.949.949.949.94-
22 Sept 20229.949.949.949.949.94300
21 Sept 20229.579.959.579.929.921,100
20 Sept 20229.819.819.819.819.81200
19 Sept 20229.529.649.529.649.64300
16 Sept 20229.529.529.529.529.52100
15 Sept 20229.8410.009.639.639.631,100
15 Sept 20220.048 Dividend
14 Sept 202210.1310.1310.1310.1310.081,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...