Get our best money-saving hacks and pro tips now

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.55

0.00

(0.00%)

At close: 01:43PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	10.55	10.55	10.55	10.55	10.55	-
02 Feb 2023	10.55	10.55	10.55	10.55	10.55	-
01 Feb 2023	10.55	10.55	10.55	10.55	10.55	3,100
31 Jan 2023	11.30	11.30	11.30	11.30	11.30	-
30 Jan 2023	11.30	11.30	11.30	11.30	11.30	100
27 Jan 2023	11.43	11.43	11.43	11.43	11.43	-
26 Jan 2023	11.43	11.43	11.43	11.43	11.43	200
25 Jan 2023	11.16	11.20	11.16	11.20	11.20	500
24 Jan 2023	11.00	11.03	11.00	11.03	11.03	900
23 Jan 2023	10.60	10.69	10.60	10.69	10.69	200
20 Jan 2023	10.30	10.30	10.30	10.30	10.30	100
19 Jan 2023	10.20	10.20	10.20	10.20	10.20	-
18 Jan 2023	10.20	10.20	10.20	10.20	10.20	700
17 Jan 2023	10.23	10.23	10.23	10.23	10.23	100
13 Jan 2023	10.07	10.07	10.07	10.07	10.07	-
12 Jan 2023	10.07	10.07	10.07	10.07	10.07	-
11 Jan 2023	10.07	10.07	10.07	10.07	10.07	-
10 Jan 2023	10.07	10.07	10.07	10.07	10.07	-
09 Jan 2023	9.47	10.07	9.47	10.07	10.07	200
06 Jan 2023	9.36	9.59	9.36	9.59	9.59	800
05 Jan 2023	9.00	9.00	9.00	9.00	9.00	-
04 Jan 2023	9.00	9.00	9.00	9.00	9.00	-
03 Jan 2023	9.00	9.00	9.00	9.00	9.00	-
30 Dec 2022	9.00	9.00	9.00	9.00	9.00	-
29 Dec 2022	9.00	9.00	9.00	9.00	9.00	-
28 Dec 2022	9.00	9.00	9.00	9.00	9.00	100
27 Dec 2022	9.03	9.03	9.03	9.03	9.03	-
23 Dec 2022	9.03	9.03	9.03	9.03	9.03	-
22 Dec 2022	9.08	9.08	9.03	9.03	9.03	300
21 Dec 2022	9.44	9.44	9.44	9.44	9.44	-
20 Dec 2022	9.44	9.44	9.44	9.44	9.44	-
19 Dec 2022	9.44	9.44	9.44	9.44	9.44	500
16 Dec 2022	9.42	9.42	9.28	9.28	9.28	600
15 Dec 2022	9.34	9.70	9.34	9.70	9.70	200
14 Dec 2022	10.41	10.41	10.41	10.41	10.41	-
13 Dec 2022	10.41	10.41	10.41	10.41	10.41	100
12 Dec 2022	10.06	10.06	10.06	10.06	10.06	100
09 Dec 2022	10.60	10.60	10.60	10.60	10.60	-
08 Dec 2022	10.60	10.60	10.60	10.60	10.60	-
07 Dec 2022	10.60	10.60	10.60	10.60	10.60	-
06 Dec 2022	10.60	10.60	10.60	10.60	10.60	800
05 Dec 2022	10.73	10.73	10.73	10.73	10.73	-
02 Dec 2022	10.73	10.73	10.73	10.73	10.73	-
01 Dec 2022	10.73	10.73	10.73	10.73	10.73	100
30 Nov 2022	10.48	10.48	10.48	10.48	10.48	2,400
29 Nov 2022	10.48	10.48	10.48	10.48	10.48	-
28 Nov 2022	10.48	10.48	10.48	10.48	10.48	-
25 Nov 2022	10.48	10.48	10.48	10.48	10.48	-
23 Nov 2022	10.48	10.48	10.48	10.48	10.48	-
22 Nov 2022	10.48	10.48	10.48	10.48	10.48	100
21 Nov 2022	10.60	10.60	10.60	10.60	10.60	-
18 Nov 2022	10.60	10.60	10.60	10.60	10.60	-
17 Nov 2022	10.60	10.60	10.60	10.60	10.60	-
16 Nov 2022	10.60	10.60	10.60	10.60	10.60	-
15 Nov 2022	10.60	10.60	10.60	10.60	10.60	100
14 Nov 2022	11.28	11.28	11.28	11.28	11.28	-
11 Nov 2022	11.28	11.28	11.28	11.28	11.28	100
10 Nov 2022	10.70	10.70	10.69	10.69	10.69	700
09 Nov 2022	10.44	10.45	10.44	10.45	10.45	600
08 Nov 2022	10.00	10.00	10.00	10.00	10.00	300
07 Nov 2022	9.51	9.51	9.51	9.51	9.51	-
04 Nov 2022	9.51	9.51	9.51	9.51	9.51	200
03 Nov 2022	9.00	9.00	9.00	9.00	9.00	2,000
02 Nov 2022	10.00	10.00	10.00	10.00	10.00	-
01 Nov 2022	10.00	10.00	10.00	10.00	10.00	500
31 Oct 2022	10.16	10.16	10.16	10.16	10.16	-
28 Oct 2022	10.16	10.16	10.16	10.16	10.16	500
27 Oct 2022	10.37	10.68	10.34	10.68	10.68	500
26 Oct 2022	10.70	10.70	10.65	10.65	10.65	800
25 Oct 2022	10.40	10.40	10.40	10.40	10.40	-
24 Oct 2022	10.40	10.40	10.40	10.40	10.40	200
21 Oct 2022	10.20	10.20	10.20	10.20	10.20	1,000
20 Oct 2022	9.89	9.89	9.89	9.89	9.89	-
19 Oct 2022	9.90	10.09	9.89	9.89	9.89	6,600
18 Oct 2022	9.71	9.71	9.71	9.71	9.71	-
17 Oct 2022	9.71	9.71	9.71	9.71	9.71	-
14 Oct 2022	9.71	9.71	9.71	9.71	9.71	300
13 Oct 2022	9.71	9.71	9.71	9.71	9.71	-
12 Oct 2022	9.71	9.71	9.71	9.71	9.71	200
11 Oct 2022	9.74	9.74	9.74	9.74	9.74	-
10 Oct 2022	9.44	9.74	9.44	9.74	9.74	400
07 Oct 2022	9.69	9.69	9.59	9.59	9.59	2,600
06 Oct 2022	9.84	9.84	9.84	9.84	9.84	-
05 Oct 2022	9.84	9.84	9.84	9.84	9.84	200
04 Oct 2022	9.60	9.60	9.53	9.53	9.53	700
03 Oct 2022	9.02	9.02	9.02	9.02	9.02	1,000
30 Sept 2022	8.98	8.98	8.98	8.98	8.98	-
29 Sept 2022	8.98	8.98	8.98	8.98	8.98	100
28 Sept 2022	8.74	8.85	8.74	8.85	8.85	1,700
27 Sept 2022	8.72	8.72	8.72	8.72	8.72	-
26 Sept 2022	8.86	8.86	8.72	8.72	8.72	1,200
23 Sept 2022	9.94	9.94	9.94	9.94	9.94	-
22 Sept 2022	9.94	9.94	9.94	9.94	9.94	300
21 Sept 2022	9.57	9.95	9.57	9.92	9.92	1,100
20 Sept 2022	9.81	9.81	9.81	9.81	9.81	200
19 Sept 2022	9.52	9.64	9.52	9.64	9.64	300
16 Sept 2022	9.52	9.52	9.52	9.52	9.52	100
15 Sept 2022	9.84	10.00	9.63	9.63	9.63	1,100
15 Sept 2022	0.048 Dividend
14 Sept 2022	10.13	10.13	10.13	10.13	10.08	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

AUD/USD0.6924-0.0157(-2.22%)

ASX 2007,558.10+46.50(+0.62%)

OIL73.23-2.65(-3.49%)

GOLD1,865.90-50.40(-2.63%)

BTC-AUD33,511.68-595.49(-1.75%)

Get our best money-saving hacks and pro tips now

IGO Limited (IPGDF)

ALL ORDS
7,771.80
+43.30(+0.56%)

AUD/USD
0.6924
-0.0157(-2.22%)

ASX 200
7,558.10
+46.50(+0.62%)

OIL
73.23
-2.65(-3.49%)

GOLD
1,865.90
-50.40(-2.63%)

BTC-AUD
33,511.68
-595.49(-1.75%)