Australia markets open in 4 hours 18 minutes

IGO Limited (IPGDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.10-0.08 (-1.54%)
As of 03:05PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20245.185.185.105.105.101,635
21 May 20245.185.185.185.185.18-
20 May 20245.185.185.185.185.18-
17 May 20245.185.185.185.185.18600
16 May 20245.115.115.115.115.11-
15 May 20245.115.115.115.115.11-
14 May 20245.115.115.115.115.1120,000
13 May 20245.115.115.115.115.111,000
10 May 20245.255.255.255.255.25-
09 May 20245.255.255.255.255.25-
08 May 20245.255.255.255.255.25-
07 May 20245.055.255.055.255.25400
06 May 20245.255.255.255.255.25500
03 May 20245.105.105.105.105.10-
02 May 20245.105.105.105.105.10500
01 May 20245.005.005.005.005.00-
30 Apr 20245.055.055.005.005.001,000
29 Apr 20244.894.894.894.894.89-
26 Apr 20244.894.894.894.894.89-
25 Apr 20244.894.894.894.894.89-
24 Apr 20244.894.894.894.894.89-
23 Apr 20244.894.894.894.894.89-
22 Apr 20244.894.894.894.894.89-
19 Apr 20244.894.894.894.894.89-
18 Apr 20244.894.894.894.894.89-
17 Apr 20244.894.894.894.894.89-
16 Apr 20244.894.894.894.894.89-
15 Apr 20244.894.894.894.894.89-
12 Apr 20244.894.894.894.894.89-
11 Apr 20244.894.894.894.894.89-
10 Apr 20244.894.894.894.894.89-
09 Apr 20244.894.894.894.894.89-
08 Apr 20244.674.894.674.894.891,300
05 Apr 20244.984.984.984.984.98-
04 Apr 20244.984.984.984.984.98200
03 Apr 20244.684.684.684.684.681,100
02 Apr 20245.015.015.015.015.01-
01 Apr 20245.015.015.015.015.01-
28 Mar 20245.015.015.015.015.01-
27 Mar 20245.015.015.015.015.01-
26 Mar 20245.015.015.015.015.01-
25 Mar 20245.015.015.015.015.01-
22 Mar 20245.015.015.015.015.013,500
21 Mar 20245.015.015.015.015.013,300
20 Mar 20244.775.014.775.015.011,400
19 Mar 20245.325.325.325.325.326,300
18 Mar 20245.325.325.325.325.32-
15 Mar 20245.325.325.325.325.32-
14 Mar 20245.325.325.325.325.32-
13 Mar 20245.325.325.325.325.32-
12 Mar 20245.325.325.325.325.32-
12 Mar 20240.104 Dividend
11 Mar 20245.325.325.325.325.21-
08 Mar 20245.325.325.325.325.2127,600
07 Mar 20245.325.325.325.325.215,000
06 Mar 20245.325.325.325.325.21-
05 Mar 20245.325.325.325.325.21-
04 Mar 20245.325.325.325.325.21-
01 Mar 20245.325.325.325.325.21-
29 Feb 20245.325.325.325.325.214,200
28 Feb 20245.305.325.305.325.21500
27 Feb 20244.884.914.884.914.81200
26 Feb 20244.844.844.824.824.737,000
23 Feb 20244.764.764.764.764.673,100
22 Feb 20244.744.744.744.744.64800
21 Feb 20244.794.794.794.794.7020,000
20 Feb 20244.794.794.794.794.70200
16 Feb 20244.664.804.664.804.7162,200
15 Feb 20244.434.434.374.374.281,400
14 Feb 20244.664.664.664.664.57-
13 Feb 20244.664.664.664.664.57-
12 Feb 20244.514.664.514.664.571,400
09 Feb 20244.704.704.704.704.611,000
08 Feb 20244.704.704.704.704.61-
07 Feb 20244.494.704.494.704.611,100
06 Feb 20244.394.494.294.414.325,800
05 Feb 20244.634.634.634.634.542,000
02 Feb 20244.794.794.764.764.67500
01 Feb 20244.754.794.754.794.701,300
31 Jan 20245.055.165.005.004.902,200
30 Jan 20245.055.055.055.054.95200
29 Jan 20245.225.224.794.794.702,900
26 Jan 20245.105.225.065.225.121,200
25 Jan 20244.915.114.854.994.891,100
24 Jan 20244.914.914.754.754.66400
23 Jan 20244.744.924.654.924.824,300
22 Jan 20244.704.804.704.804.709,900
19 Jan 20244.844.844.844.844.75400
18 Jan 20245.005.005.005.004.90-
17 Jan 20245.005.005.005.004.901,000
16 Jan 20245.055.054.994.994.893,300
12 Jan 20245.455.685.455.685.571,500
11 Jan 20245.435.435.175.175.07400
10 Jan 20245.195.305.035.305.2011,200
09 Jan 20245.835.835.835.835.72-
08 Jan 20245.835.895.835.835.721,300
05 Jan 20245.995.995.525.805.691,400
04 Jan 20245.955.955.955.955.83200
03 Jan 20246.096.096.096.095.97100
02 Jan 20246.246.246.246.246.121,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...