Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 hours 2 minutes
ALL ORDS
8,019.40
-3.30
(-0.04%)
AUD/USD
0.6607
+0.0003
(+0.04%)
ASX 200
7,750.00
+1.00
(+0.01%)
OIL
79.28
+1.02
(+1.30%)
GOLD
2,343.90
-31.10
(-1.31%)
Bitcoin AUD
95,513.76
+2,596.65
(+2.79%)
SPDR S&P International Consumer (IPD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.92
-0.18
(-0.45%)
As of 12:59PM EDT. Market open.
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.