Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240517C00002500 | 2024-04-15 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,035 | 200.00% |
IPA240517C00005000 | 2024-03-13 2:51PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 636 | 693.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240517P00002500 | 2024-04-19 2:52PM EDT | 2.50 | 1.27 | 1.05 | 1.40 | 0.00 | - | 1 | 111 | 293.75% |