Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240517C00002500 | 2024-04-29 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 50.00% |
IPA240517C00005000 | 2024-03-13 2:51PM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 636 | 785.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPA240517P00002500 | 2024-04-19 2:52PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |