International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -38.46% | 37 | 7,279 | 2024-05-17 | 0.45 | -1.15 | -71.88% | 134 | 2,013 |
| 1.00 | +0.37 | +58.73% | 6 | 370 | 2024-05-24 | 1.11 | -0.09 | -7.50% | 17 | 55 |
| 1.00 | 0.00 | - | 3 | 31 | 2024-05-31 | 1.44 | -0.51 | -26.15% | 1 | 1 |
| 1.20 | +0.05 | +4.35% | 15 | 296 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 1 | 365 | 2024-06-14 | 2.30 | 0.00 | - | 1 | 9 |
| 1.65 | -0.05 | -2.99% | 141 | 2,803 | 2024-06-21 | 2.00 | -0.15 | -6.98% | 55 | 1,764 |
| 2.00 | -0.10 | -4.76% | 3 | 2 | 2024-06-28 | - | - | - | - | - |
| 2.33 | +0.13 | +5.91% | 11 | 7,355 | 2024-07-19 | 2.50 | -0.40 | -13.79% | 19 | 438 |
| 2.60 | -0.03 | -1.14% | 58 | 84 | 2024-08-16 | 3.20 | 0.00 | - | 78 | 78 |
| 2.55 | 0.00 | - | 8 | 28 | 2024-09-20 | - | - | - | - | - |
| 3.70 | +0.30 | +8.82% | 5 | 5,160 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 193 |
| 3.72 | +0.84 | +29.17% | 7 | 1,689 | 2025-01-17 | 3.90 | 0.00 | - | 66 | 317 |
| 4.80 | +1.38 | +40.35% | 3 | 286 | 2026-01-16 | 4.80 | -0.60 | -11.11% | 5 | 124 |
© 2024 Yahoo. All rights reserved.