International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.07

-3.54

(-7.59%)

As of 02:05PM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	34.00	0.49	0.00	-	20	20
-	-	-	-	-	35.00	0.05	0.00	-	11	65
-	-	-	-	-	36.00	0.27	0.00	-	1	21
8.15	0.00	-	10	16	38.00	-	-	-	-	-
7.70	0.00	-	10	10	38.50	-	-	-	-	-
7.25	0.00	-	3	3	39.00	0.36	0.00	-	10	16
3.15	-3.59	-53.26%	1	28	40.00	0.07	-0.31	-81.58%	5	305
4.72	0.00	-	-	1	40.50	-	-	-	-	-
5.85	0.00	-	5	7	41.00	0.05	-0.45	-90.00%	142	6
0.57	-4.21	-88.08%	9	11	42.00	0.25	+0.20	+400.00%	79	57
0.50	-3.10	-86.11%	23	0	42.50	-	-	-	-	-
0.28	-2.72	-90.67%	90	82	43.00	0.60	+0.55	+1,100.00%	31	22
0.13	-2.70	-95.41%	31	2	43.50	0.60	+0.30	+100.00%	2	3
0.11	-1.79	-94.21%	41	23	44.00	1.50	+0.95	+172.73%	7	25
0.05	-2.47	-98.02%	10	5	44.50	2.49	+2.44	+102.09%	2	95
0.05	-1.43	-96.62%	45	95	45.00	2.25	+2.18	+2,422.22%	6	127
0.14	-1.06	-88.33%	10	37	45.50	1.87	+1.43	+325.00%	2	12
0.93	0.00	-	32	177	46.00	0.40	0.00	-	39	54
1.11	0.00	-	9	69	46.50	3.85	+3.35	+670.00%	46	82
0.03	-0.27	-90.00%	8	1,557	47.00	4.85	+4.05	+506.25%	3	68
0.55	0.00	-	22	140	47.50	-	-	-	-	-
0.05	-0.10	-66.67%	2	234	48.00	3.02	0.00	-	1	1
0.05	-0.10	-66.67%	18	97	48.50	-	-	-	-	-
0.01	-0.10	-90.91%	4	26	49.00	-	-	-	-	-
0.05	0.00	-	11	23	50.00	-	-	-	-	-