International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 2 | 301 | 2024-05-24 | 0.36 | +0.31 | +620.00% | 3 | 91 |
| 1.86 | 0.00 | - | 4 | 112 | 2024-05-31 | 0.25 | 0.00 | - | 17 | 94 |
| 1.57 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.35 | 0.00 | - | 20 | 44 |
| 2.75 | 0.00 | - | 15 | 9 | 2024-06-14 | 0.57 | 0.00 | - | 2 | 12 |
| 2.40 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.10 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.