International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 8 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 4 | 0 |
| 6.54 | 0.00 | - | 228 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 7.10 | 0.00 | - | 501 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 6,005 | 0 |
| 7.78 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.