International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 1 | 951 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 486 |
| 5.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.13 | 0.00 | - | 15 | 71 |
| 4.53 | 0.00 | - | 2 | 44 | 2024-05-31 | 0.10 | 0.00 | - | 11 | 162 |
| 5.59 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.20 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.