International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 21 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 1 | 1 |
| 5.11 | 0.00 | - | 2 | 169 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 18 | 772 |
| 8.80 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 459 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 40 | 46 | 2024-10-18 | 0.40 | 0.00 | - | 3 | 2,187 |
| 9.04 | 0.00 | - | 1 | 686 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 1,372 |
| 7.80 | 0.00 | - | 10 | 601 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.