International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 38 | 0 | 2024-07-19 | 4.48 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.60 | 0.00 | - | 101 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 13 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 18 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 95 | 0 |
| 4.78 | 0.00 | - | 25 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.