International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 4 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-07-12 | 1.27 | 0.00 | - | - | 0 |
| 0.35 | -0.20 | -36.36% | 14 | 0 | 2024-07-19 | 1.98 | -0.20 | -9.17% | 5 | 0 |
| 0.83 | 0.00 | - | 38 | 0 | 2024-07-26 | 3.46 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 6 | 0 | 2024-08-02 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 2.51 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 50 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 13 | 0 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 17 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 175 | 0 |
| 3.00 | -0.20 | -6.25% | 17 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 67 | 0 |
| 5.45 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.