International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 87 | 0 |
| 6.23 | +0.33 | +5.59% | 8 | 5,029 | 2024-07-19 | 0.08 | -0.12 | -60.00% | 1 | 10,398 |
| 6.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.25 | -0.01 | -3.85% | 1 | 16,321 |
| 6.28 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.45 | -0.04 | -8.16% | 2 | 2,167 |
| 10.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | -0.04 | -5.33% | 20 | 0 |
| 7.20 | 0.00 | - | 1 | 702 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 46 | 470 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.