International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.05 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 4 | 24 |
| 8.86 | 0.00 | - | - | 1 | 2024-09-20 | 0.23 | 0.00 | - | 11 | 0 |
| 6.78 | 0.00 | - | 1 | 204 | 2024-10-18 | 0.29 | -0.05 | -14.71% | 15 | 918 |
| 14.42 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 0.52 | -0.09 | -14.75% | 6 | 831 |
| 12.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.