Inter Pharma Public Company Limited (IP-R.BK)
Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
At close: 04:39PM ICT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 June 2024 | 4.9200 | 4.9200 | 4.8600 | 4.9000 | 4.9000 | 106,900 |
| 07 May 2024 | 0.0348 Dividend | |||||
| 07 May 2024 | 13:8 Stock split | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.