Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.23 | -39.66% | 8 | 495 | 2024-06-07 | 5.56 | 0.00 | - | 3 | 20 |
| 0.45 | -0.21 | -31.82% | 4 | 9 | 2024-06-14 | 6.00 | 0.00 | - | 5 | 17 |
| 0.45 | -0.20 | -30.77% | 34 | 2,404 | 2024-06-21 | 6.00 | 0.00 | - | 3 | 184 |
| 0.55 | -1.50 | -73.17% | 10 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 19 | 700 | 2024-07-19 | 12.40 | +6.30 | +103.28% | 1 | 523 |
| 1.00 | -0.52 | -34.21% | 50 | 346 | 2024-08-16 | 7.40 | 0.00 | - | 4 | 5 |
| 2.00 | -0.80 | -28.57% | 20 | 1,316 | 2024-10-18 | 10.80 | 0.00 | - | 3 | 162 |
| 3.80 | -0.17 | -4.28% | 2 | 2,074 | 2025-01-17 | 9.60 | 0.00 | - | 4 | 459 |
| 6.74 | -2.66 | -28.30% | 18 | 423 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.