Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,907.31
+2,284.98(+2.34%)

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.90

+0.28

(+0.69%)

At close: 04:00PM EDT

41.09

+0.19

(+0.46%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.15	0.00	-	15	31
-	-	-	-	-	24.00	0.05	0.00	-	5	0
-	-	-	-	-	25.00	0.05	0.00	-	5	7
-	-	-	-	-	26.00	0.05	0.00	-	3	56
-	-	-	-	-	27.00	0.10	0.00	-	40	43
11.45	0.00	-	1	2	28.00	0.05	0.00	-	1	42
-	-	-	-	-	29.00	0.04	0.00	-	2	24
10.50	0.00	-	20	50	30.00	1.73	0.00	-	3	14
4.10	0.00	-	1	11	31.00	0.05	0.00	-	2	5
9.02	+1.08	+13.60%	1	42	32.00	0.05	0.00	-	3	21
7.30	0.00	-	-	1	32.50	-	-	-	-	-
6.00	0.00	-	2	19	33.00	0.10	0.00	-	1	101
-	-	-	-	-	33.50	0.20	0.00	-	-	15
8.25	0.00	-	1	41	34.00	0.35	0.00	-	5	3
4.90	0.00	-	1	963	35.00	0.05	0.00	-	2	40
-	-	-	-	-	35.50	0.10	0.00	-	9	36
5.03	-0.82	-14.02%	14	49	36.00	0.07	0.00	-	1	14
-	-	-	-	-	36.50	0.10	0.00	-	7	2
4.15	-1.45	-25.89%	15	88	37.00	0.65	0.00	-	1	36
-	-	-	-	-	37.50	0.10	-0.05	-33.33%	25	14
4.30	0.00	-	13	45	38.00	0.20	0.00	-	3	32
2.35	0.00	-	10	46	38.50	0.21	-0.04	-16.00%	5	94
1.95	-0.65	-25.00%	7	57	39.00	0.29	0.00	-	4	26
1.81	-1.06	-36.93%	6	55	39.50	0.40	-0.15	-27.27%	7	111
1.48	-0.29	-16.38%	13	115	40.00	0.52	-0.18	-25.71%	24	362
1.11	-1.18	-51.53%	1	28	40.50	0.70	-0.70	-50.00%	39	35
0.85	-0.25	-22.73%	24	84	41.00	-	-	-	-	-
0.70	-0.27	-27.84%	15	44	41.50	-	-	-	-	-
0.50	-0.20	-28.57%	43	161	42.00	-	-	-	-	-
0.35	-0.02	-5.41%	10	22	42.50	-	-	-	-	-
0.32	-0.53	-62.35%	459	16	43.00	4.00	0.00	-	3	3
0.15	-0.35	-70.00%	10	35	44.00	-	-	-	-	-
0.08	+0.03	+60.00%	1	62	45.00	-	-	-	-	-