Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 175 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 36 |
| 0.05 | -0.03 | -37.50% | 295 | 223 | 2024-07-05 | 8.26 | 0.00 | - | 30 | 0 |
| 0.10 | -1.50 | -93.75% | 8 | 2 | 2024-07-12 | 7.70 | 0.00 | - | 30 | 0 |
| 0.11 | +0.01 | +10.00% | 27 | 1,281 | 2024-07-19 | 10.60 | +1.05 | +10.99% | 7 | 59 |
| 0.12 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 331 | 3,670 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 80 |
| 1.30 | +0.43 | +49.43% | 236 | 666 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 296 |
| 2.51 | +0.36 | +16.74% | 101 | 4,060 | 2025-01-17 | 11.70 | 0.00 | - | 93 | 869 |
| 6.23 | +0.63 | +11.25% | 12 | 656 | 2026-01-16 | 13.60 | -0.10 | -0.73% | 99 | 465 |
© 2024 Yahoo. All rights reserved.