Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 4,531 | 2024-06-21 | 10.00 | 0.00 | - | 18 | 201 |
| 0.05 | 0.00 | - | 2 | 236 | 2024-06-28 | 8.32 | 0.00 | - | 6 | 36 |
| 0.10 | 0.00 | - | 25 | 87 | 2024-07-05 | 8.26 | 0.00 | - | 30 | 0 |
| 1.60 | 0.00 | - | - | 2 | 2024-07-12 | 7.70 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 21 | 1,290 | 2024-07-19 | 9.55 | 0.00 | - | 2 | 59 |
| 1.68 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 18 | 3,608 | 2024-08-16 | 8.00 | 0.00 | - | 1 | 83 |
| 0.68 | 0.00 | - | 117 | 569 | 2024-10-18 | 12.10 | 0.00 | - | 7 | 302 |
| 1.70 | 0.00 | - | 7 | 4,024 | 2025-01-17 | 12.60 | 0.00 | - | 4 | 832 |
| 4.80 | 0.00 | - | 1 | 630 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.