Australia markets open in 4 hours 53 minutes

Samsara Inc. (IOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.11+1.27 (+4.27%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1001752024-06-288.320.00-636
0.05-0.03-37.50%2952232024-07-058.260.00-300
0.10-1.50-93.75%822024-07-127.700.00-300
0.11+0.01+10.00%271,2812024-07-1910.60+1.05+10.99%759
0.120.00-152024-07-26-----
0.150.00--12024-08-02-----
0.30+0.10+50.00%3313,6702024-08-168.000.00-180
1.30+0.43+49.43%2366662024-10-1811.100.00-1296
2.51+0.36+16.74%1014,0602025-01-1711.700.00-93869
6.23+0.63+11.25%126562026-01-1613.60-0.10-0.73%99465