Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.53 | -31.18% | 2 | 1,128 | 2024-06-07 | 6.87 | +1.58 | +29.87% | 16 | 89 |
| 1.24 | -0.63 | -33.69% | 8 | 41 | 2024-06-14 | 6.90 | +1.44 | +26.37% | 16 | 29 |
| 1.70 | -0.25 | -12.82% | 5 | 66 | 2024-06-21 | 6.95 | +2.20 | +46.32% | 1 | 3 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.50 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.