Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.71 | -21.78% | 706 | 323 | 2024-06-07 | 3.82 | +0.92 | +31.72% | 1,028 | 3,155 |
| 2.42 | -0.93 | -27.76% | 350 | 309 | 2024-06-14 | 4.00 | +1.63 | +68.78% | 6 | 172 |
| 2.72 | -0.69 | -20.23% | 1,069 | 3,061 | 2024-06-21 | 3.70 | +0.70 | +23.33% | 179 | 3,885 |
| 2.70 | -1.10 | -28.95% | 13 | 4 | 2024-06-28 | 4.17 | +2.97 | +247.50% | 11 | 7 |
| - | - | - | - | - | 2024-07-05 | 4.50 | +2.65 | +143.24% | 1 | 1 |
| 3.19 | -1.01 | -24.05% | 299 | 1,058 | 2024-07-19 | 4.30 | +0.90 | +26.47% | 422 | 1,019 |
| 3.40 | -1.00 | -22.73% | 257 | 470 | 2024-08-16 | 4.40 | +0.60 | +15.79% | 7 | 400 |
| 4.80 | -1.10 | -18.64% | 40 | 557 | 2024-10-18 | 6.10 | +1.10 | +22.00% | 25 | 413 |
| 6.40 | -0.95 | -12.93% | 13 | 2,749 | 2025-01-17 | 6.83 | +0.83 | +13.83% | 3 | 755 |
| 10.58 | -1.42 | -11.83% | 18 | 201 | 2026-01-16 | 8.90 | +1.09 | +13.96% | 10 | 60 |
© 2024 Yahoo. All rights reserved.