Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.48 | +129.73% | 391 | 1,502 | 2024-06-28 | 0.75 | -1.19 | -61.34% | 530 | 778 |
| 1.00 | +0.45 | +81.82% | 57 | 189 | 2024-07-05 | 3.21 | 0.00 | - | 1 | 49 |
| 1.39 | +0.69 | +98.57% | 66 | 115 | 2024-07-12 | 1.56 | 0.00 | - | 1 | 4 |
| 1.76 | +0.86 | +95.56% | 2 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 655 | 2024-08-02 | 3.45 | 0.00 | - | - | 1 |
| 2.25 | +0.75 | +50.00% | 46 | 37 | 2024-08-16 | 1.95 | -0.90 | -31.58% | 23 | 160 |
© 2024 Yahoo. All rights reserved.