Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | -6.40 | -57.14% | 7 | 21 | 2024-06-07 | 1.35 | +0.20 | +17.39% | 129 | 3,312 |
| - | - | - | - | - | 2024-06-14 | 1.48 | +1.12 | +311.11% | 72 | 9 |
| 4.80 | -1.95 | -28.89% | 15 | 261 | 2024-06-21 | 1.70 | +0.60 | +54.55% | 379 | 2,467 |
| - | - | - | - | - | 2024-06-28 | 1.70 | +1.26 | +286.36% | 2 | 4 |
| - | - | - | - | - | 2024-07-05 | 1.15 | 0.00 | - | 9 | 10 |
| 5.40 | -1.90 | -26.03% | 18 | 261 | 2024-07-19 | 1.77 | +0.37 | +26.43% | 40 | 1,342 |
| 8.00 | 0.00 | - | 3 | 59 | 2024-08-16 | 2.50 | +0.81 | +47.93% | 39 | 421 |
| 7.30 | -2.66 | -26.71% | 11 | 162 | 2024-10-18 | 3.50 | +1.50 | +75.00% | 1 | 880 |
| 8.99 | -1.01 | -10.10% | 100 | 4,112 | 2025-01-17 | 4.18 | +0.58 | +16.11% | 1 | 787 |
| 11.84 | -3.66 | -23.61% | 2 | 534 | 2026-01-16 | 6.40 | +0.38 | +6.31% | 57 | 212 |
© 2024 Yahoo. All rights reserved.