Australia markets close in 4 hours 17 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.84+0.42 (+1.43%)
At close: 04:00PM EDT
29.50 -0.34 (-1.14%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.680.00-20202024-06-280.32-0.08-20.00%225,783
1.740.00-21112024-07-050.40-0.15-27.27%12118
2.100.00-41162024-07-120.850.00-214
2.450.00-3132024-07-260.89-0.46-34.07%120
2.300.00--12024-08-02-----
2.80+0.10+3.70%7522024-08-161.400.00-3836