Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 20 | 20 | 2024-06-28 | 0.32 | -0.08 | -20.00% | 22 | 5,783 |
| 1.74 | 0.00 | - | 2 | 111 | 2024-07-05 | 0.40 | -0.15 | -27.27% | 12 | 118 |
| 2.10 | 0.00 | - | 4 | 116 | 2024-07-12 | 0.85 | 0.00 | - | 2 | 14 |
| 2.45 | 0.00 | - | 3 | 13 | 2024-07-26 | 0.89 | -0.46 | -34.07% | 1 | 20 |
| 2.30 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.80 | +0.10 | +3.70% | 7 | 52 | 2024-08-16 | 1.40 | 0.00 | - | 38 | 36 |
© 2024 Yahoo. All rights reserved.