Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 110 | 18 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 9 | 17 |
| 5.88 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.15 | 0.00 | - | 34 | 55 |
| 5.00 | +0.50 | +11.11% | 15 | 793 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 1 | 348 |
| 4.70 | 0.00 | - | 5 | 7 | 2024-07-26 | 0.25 | 0.00 | - | 10 | 18 |
| 5.40 | +0.50 | +10.20% | 1 | 783 | 2024-08-16 | 0.45 | -0.14 | -23.73% | 8 | 140 |
| 6.30 | +0.10 | +1.61% | 1 | 270 | 2024-10-18 | 1.60 | 0.00 | - | 13 | 649 |
| 7.50 | +0.27 | +3.73% | 1 | 674 | 2025-01-17 | 2.58 | 0.00 | - | 5 | 1,774 |
| 10.54 | +0.14 | +1.35% | 3 | 325 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 660 |
© 2024 Yahoo. All rights reserved.