Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | -1.07 | -23.78% | 15 | 678 | 2024-06-21 | 0.05 | 0.00 | - | 35 | 602 |
| 4.92 | 0.00 | - | 110 | 18 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 9 | 17 |
| 5.88 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.20 | 0.00 | - | 8 | 41 |
| 3.60 | -0.42 | -10.45% | 23 | 687 | 2024-07-19 | 0.35 | +0.07 | +25.00% | 3 | 318 |
| 5.20 | 0.00 | - | - | 2 | 2024-07-26 | 0.20 | 0.00 | - | - | 3 |
| 4.10 | -0.61 | -12.95% | 10 | 645 | 2024-08-16 | 0.70 | +0.15 | +27.27% | 13 | 116 |
| 5.80 | -0.70 | -10.77% | 3 | 34 | 2024-10-18 | 1.65 | +0.04 | +2.48% | 2 | 132 |
| 6.94 | -0.06 | -0.86% | 3 | 692 | 2025-01-17 | 2.70 | +0.20 | +8.00% | 1 | 1,769 |
| 9.80 | -0.10 | -1.01% | 3 | 323 | 2026-01-16 | 4.80 | +0.40 | +9.09% | 200 | 395 |
© 2024 Yahoo. All rights reserved.