Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 100 | 54 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 69 |
| 15.00 | 0.00 | - | 3 | 12 | 2024-07-19 | 0.05 | -0.20 | -80.00% | 10 | 1,462 |
| 10.64 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 15 | 34 |
| 10.40 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.35 | 0.00 | - | 30 | 64 |
| 10.87 | 0.00 | - | 5 | 449 | 2025-01-17 | 0.80 | -0.20 | -20.00% | 1 | 1,162 |
| 13.25 | -0.35 | -2.57% | 11 | 96 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.