Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621C00005000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INZY240719C00005000 | 2024-05-20 10:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INZY240816C00005000 | 2024-06-03 1:21PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| INZY241115C00005000 | 2024-05-22 10:41AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240621P00005000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INZY240816P00005000 | 2024-04-24 10:05AM EDT | 2024-08-16 | 1.10 | 0.60 | 1.15 | 0.00 | - | 1 | 48 | 91.02% |
| INZY241115P00005000 | 2024-04-24 10:55AM EDT | 2024-11-15 | 1.43 | 0.00 | 3.80 | 0.00 | - | 2 | 37 | 144.34% |
© 2024 Yahoo. All rights reserved.