Inozyme Pharma, Inc. (INZY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240517C00002500 | 2024-05-14 9:46AM EDT | 2.50 | 2.19 | 1.90 | 4.60 | 0.00 | - | 3 | 18 | 1,712.50% |
| INZY240517C00005000 | 2024-05-14 3:11PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 90.63% |
| INZY240517C00007500 | 2024-05-06 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 866 | 293.75% |
| INZY240517C00010000 | 2024-04-08 1:09PM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 787.50% |
| INZY240517C00012500 | 2024-04-03 12:54PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 934.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INZY240517P00002500 | 2024-04-18 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 213 | 418.75% |
| INZY240517P00005000 | 2024-05-13 10:09AM EDT | 5.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 878 | 104.69% |
| INZY240517P00007500 | 2024-04-16 12:37PM EDT | 7.50 | 2.62 | 2.30 | 3.40 | 0.00 | - | 10 | 11 | 331.25% |
© 2024 Yahoo. All rights reserved.